ticker
stringlengths 1
8
| date
stringdate 2001-03-15 00:00:00
2025-03-31 00:00:00
| industry_id
int64 1
395
| tech_open
float64 -1.33
3.88
| tech_high
float64 -1.34
3.85
| tech_low
float64 -1.33
3.91
| tech_close
float64 -1.33
3.9
| tech_volume
float64 -1.23
3.88
| tech_return_1d
float64 -4.71
5.17
| tech_gap_return_1d
float64 -4.34
4.88
| tech_return_5d
float64 -2.99
7.34
| tech_intraday_range
float64 -4.5
4.94
| tech_price_range
float64 -4.5
5
| tech_sma_5
float64 -1.33
3.89
| tech_sma_10
float64 -1.32
3.9
| tech_sma_20
float64 -1.32
3.94
| tech_ema_10
float64 -1.32
3.9
| tech_ema_20
float64 -1.32
3.93
| tech_dema_10
float64 -3.08
3.91
| tech_tema_10
float64 -3.09
3.94
| tech_mom_10
float64 -4.3
5.15
| tech_roc_10
float64 -4.42
6.57
| tech_rsi_14
float64 -6.24
7.31
| tech_cmo_14
float64 -5.73
7.29
| tech_macd
float64 -3.53
4.93
| tech_macd_hist
float64 -4.31
4.51
| tech_stoch_k
float64 -3.94
5.35
| tech_stoch_d
float64 -4.13
5.81
| tech_atr_14
float64 -1.84
3.76
| tech_std_5
float64 -2.27
4.59
| tech_std_10
float64 -2.37
4.14
| tech_bb_upper
float64 -1.35
3.9
| tech_bb_lower
float64 -3.33
3.95
| tech_bb_width
float64 -2.25
3.86
| tech_obv
float64 -3.09
4.01
| tech_volume_roc
float64 -2.83
5.15
| tech_volume_std_5
float64 -1.3
3.12
| tech_ad
float64 -2.94
2.74
| tech_vr
float64 -2.24
6.88
| tech_tail_ratio
float64 -4.46
2.91
| tech_upper_shadow
float64 -1.66
5.49
| tech_lower_shadow
float64 -2
5.22
| tech_candle_skew
float64 -5.16
5.9
| tech_price_zscore_20
float64 -6.34
7.95
| tech_rsi_slope
float64 -5.3
5.71
| tech_trend_duration
float64 -3.39
5.82
| tech_high_breakout
float64 0
0
| tech_low_breakout
float64 0
0
| fund_debt_ratio
float64 -12.85
6.59
| fund_equity_ratio
float64 -5.19
13.3
| fund_retained_earnings_ratio
float64 -9.12
13.2
| fund_short_term_debt_ratio
float64 -3.76
6.12
| fund_operating_cashflow_ratio
float64 -9.76
12.2
| fund_capex_ratio
float64 -3.83
13.2
| fund_dividend_payout_ratio
float64 -7.55
7.81
| fund_gross_margin
float64 -11.46
9.81
| fund_ebitda_margin
float64 -5.46
4.52
| fund_net_margin
float64 -7.26
4.44
| fund_r&d_ratio
float64 0
0
| fund_totalAssets
float64 -0.1
14.5
| fund_totalLiabilities
float64 -0.1
13.9
| fund_totalShareholderEquity
float64 -4.6
14.2
| fund_retainedEarnings
float64 -12.83
13.2
| fund_shortTermDebt
float64 -7.55
11.1
| fund_operatingCashflow
float64 -10.39
12.5
| fund_capitalExpenditures
float64 -0.12
10.8
| fund_dividendPayout
float64 -0.11
9.15
| fund_netIncome_cf
float64 -11.58
13.1
| fund_totalRevenue
float64 -0.22
11
| fund_grossProfit
float64 -8.39
12.3
| fund_ebitda
float64 -9.75
12.6
| fund_netIncome
float64 -11.55
13.1
| fund_researchAndDevelopment
float64 0
0
| target_value
float64 -1
2M
| target_rank
float64 1
5.23k
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A
|
2005-01-31
| 122
| -0.220886
| -0.222645
| -0.214625
| -0.220019
| 1.918269
| 0.448404
| 0.865953
| -0.776535
| -0.545299
| -0.542519
| -0.220047
| -0.219787
| -0.212527
| -0.218916
| -0.211524
| -0.224977
| -0.223002
| 0.040415
| -0.027933
| -0.635501
| -0.635599
| -0.489393
| 0.177813
| 0.048653
| -0.011004
| -0.28882
| -0.447787
| -0.435463
| -0.219188
| -0.203104
| -0.277708
| -1.637841
| -0.876276
| -0.0165
| 0.431977
| 0.101555
| 0.288075
| 0.001847
| -0.426584
| 0.553903
| -0.483128
| 1.123233
| 0.287231
| 0
| 0
| -0.213743
| 0.188687
| -0.914773
| -1.208861
| 0.830679
| 0.960855
| 0.728627
| 1.312994
| 0.664881
| 1.197684
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| 0.018258
| 185
|
A
|
2005-02-01
| 122
| -0.221906
| -0.217916
| -0.214983
| -0.212021
| 1.868098
| 0.423907
| -0.496594
| -0.777257
| -0.265027
| -0.279146
| -0.218895
| -0.219556
| -0.214005
| -0.217712
| -0.211628
| -0.221733
| -0.2185
| 0.001828
| -0.054095
| -0.343625
| -0.343694
| -0.430842
| 0.274909
| 0.265219
| 0.034733
| -0.292611
| -0.267797
| -0.41477
| -0.22564
| -0.200179
| -0.358669
| -1.541725
| -0.387456
| -0.118235
| 0.514719
| 0.184817
| -1.202942
| -0.479558
| -0.622163
| 1.290632
| -0.000823
| 0.806434
| 0.181852
| 0
| 0
| -0.213743
| 0.188687
| -0.914773
| -1.208861
| 0.830679
| 0.960855
| 0.728627
| 1.312994
| 0.664881
| 1.197684
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| 0.008276
| 150
|
A
|
2005-02-02
| 122
| -0.211338
| -0.214258
| -0.209163
| -0.210011
| 1.873786
| 0.110788
| -0.063269
| -0.778241
| -0.393448
| -0.395583
| -0.217476
| -0.218491
| -0.214919
| -0.216363
| -0.211532
| -0.218592
| -0.214537
| 0.122856
| 0.105381
| -0.228904
| -0.228959
| -0.397064
| 0.328428
| 0.955853
| 0.455888
| -0.298397
| -0.123843
| -0.342172
| -0.228479
| -0.198979
| -0.396106
| -1.459972
| -0.553318
| 0.224446
| 0.561865
| 0.110812
| 0.520868
| -0.197687
| 0.060268
| 0.29918
| 0.330169
| 0.307195
| 0.288427
| 0
| 0
| -0.213743
| 0.188687
| -0.914773
| -1.208861
| 0.830679
| 0.960855
| 0.728627
| 1.312994
| 0.664881
| 1.197684
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| -0.026676
| 26
|
A
|
2005-02-03
| 122
| -0.213024
| -0.216557
| -0.222992
| -0.226054
| 1.891795
| -1.066037
| -0.640535
| -0.780856
| 0.34875
| 0.376184
| -0.219194
| -0.219988
| -0.216889
| -0.218187
| -0.212979
| -0.221555
| -0.219222
| -0.300334
| -0.44507
| -0.774284
| -0.774394
| -0.428928
| 0.207553
| 0.529052
| 0.623442
| -0.280402
| -0.159133
| -0.36712
| -0.234407
| -0.196406
| -0.460728
| -1.554926
| -0.208789
| 0.18642
| 0.519053
| 0.331972
| 0.097957
| 0.227679
| 0.25438
| -0.984306
| -0.557296
| -1.521223
| 0.369388
| 0
| 0
| -0.213743
| 0.188687
| -0.914773
| -1.208861
| 0.830679
| 0.960855
| 0.728627
| 1.312994
| 0.664881
| 1.197684
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| 0.016163
| 161
|
A
|
2005-02-04
| 122
| -0.227428
| -0.226358
| -0.221937
| -0.220954
| 1.924035
| 0.311915
| -0.282608
| -0.782239
| -0.275486
| -0.283056
| -0.217925
| -0.21989
| -0.217831
| -0.218761
| -0.213808
| -0.222026
| -0.22008
| -0.022909
| -0.110735
| -0.562108
| -0.5622
| -0.423298
| 0.177096
| 0.12407
| 0.570706
| -0.285494
| -0.378664
| -0.373044
| -0.236904
| -0.195517
| -0.48292
| -1.449801
| -0.199738
| 0.481411
| 0.605745
| 0.65607
| -0.781114
| -0.441154
| -0.4508
| 0.996834
| 0.066366
| 0.631623
| 0.923949
| 0
| 0
| -0.213743
| 0.188687
| -0.914773
| -1.208861
| 0.830679
| 0.960855
| 0.728627
| 1.312994
| 0.664881
| 1.197684
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| 0.029737
| 240
|
A
|
2005-02-07
| 122
| -0.210975
| -0.208144
| -0.205382
| -0.202018
| 1.922046
| 1.290841
| 1.302354
| -0.779242
| -0.244523
| -0.258175
| -0.214318
| -0.217352
| -0.217957
| -0.215767
| -0.212743
| -0.216029
| -0.212033
| 0.347287
| 0.379578
| 0.036556
| 0.036532
| -0.355858
| 0.372036
| 0.190585
| 0.300868
| -0.272155
| -0.190803
| -0.316352
| -0.23547
| -0.197427
| -0.45772
| -1.312464
| 0.503865
| 1.786031
| 0.687966
| 0.806883
| -0.342992
| -0.289086
| -0.210579
| 0.956771
| 1.345076
| 1.625363
| 1.08632
| 0
| 0
| -0.213743
| 0.188687
| -0.914773
| -1.208861
| 0.830679
| 0.960855
| 0.728627
| 1.312994
| 0.664881
| 1.197684
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| 0.027535
| 225
|
A
|
2005-02-08
| 122
| -0.201215
| -0.187402
| -0.196121
| -0.186102
| 1.962377
| 1.15325
| 0.110275
| -0.777638
| 0.561215
| 0.528037
| -0.209112
| -0.214179
| -0.21698
| -0.210415
| -0.210259
| -0.206289
| -0.199487
| 0.482087
| 0.513074
| 0.468964
| 0.468987
| -0.218775
| 0.64875
| 0.775455
| 0.388715
| -0.246499
| 0.238643
| -0.110669
| -0.228835
| -0.202928
| -0.36639
| -1.154465
| 0.910931
| 1.845825
| 0.761867
| 1.056091
| -0.328033
| 0.319989
| -0.262617
| 1.000349
| 1.790672
| 1.269823
| 1.237548
| 0
| 0
| -0.213743
| 0.188687
| -0.914773
| -1.208861
| 0.830679
| 0.960855
| 0.728627
| 1.312994
| 0.664881
| 1.197684
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| -0.028105
| 64
|
A
|
2005-02-09
| 122
| -0.185699
| -0.192822
| -0.19674
| -0.1999
| 1.96572
| -0.655606
| 0.054678
| -0.777324
| 0.102455
| 0.118725
| -0.207072
| -0.212465
| -0.216334
| -0.208564
| -0.209339
| -0.203702
| -0.197592
| 0.326056
| 0.295059
| 0.102542
| 0.102524
| -0.129761
| 0.68968
| 1.08359
| 0.727819
| -0.235203
| 0.257805
| -0.085282
| -0.226975
| -0.203592
| -0.342993
| -1.253515
| -0.063771
| 1.917717
| 0.714197
| 0.003914
| -0.697816
| -0.603585
| -0.027841
| -1.034737
| 1.014714
| -0.872671
| 0.752673
| 0
| 0
| -0.213743
| 0.188687
| -0.914773
| -1.208861
| 0.830679
| 0.960855
| 0.728627
| 1.312994
| 0.664881
| 1.197684
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| -0.002017
| 104
|
A
|
2005-02-10
| 122
| -0.199997
| -0.20321
| -0.19376
| -0.20208
| 1.950145
| -0.138976
| -0.096371
| -0.77751
| -0.608181
| -0.606131
| -0.202279
| -0.21092
| -0.215719
| -0.207439
| -0.208711
| -0.202574
| -0.197632
| 0.261978
| 0.260063
| 0.032216
| 0.032189
| -0.117901
| 0.67611
| 0.750138
| 0.949727
| -0.253704
| -0.039252
| -0.090767
| -0.225295
| -0.204138
| -0.32348
| -1.322893
| -0.565009
| 1.878107
| 0.67364
| -0.251636
| 1.081748
| 0.29012
| -0.464079
| -0.084453
| 0.801436
| -0.211813
| 0.657462
| 0
| 0
| -0.213743
| 0.188687
| -0.914773
| -1.208861
| 0.830679
| 0.960855
| 0.728627
| 1.312994
| 0.664881
| 1.197684
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| 0.02965
| 221
|
A
|
2005-02-11
| 122
| -0.203705
| -0.192244
| -0.200486
| -0.186912
| 1.95849
| 1.052293
| -0.214414
| -0.775832
| 0.482052
| 0.44675
| -0.195475
| -0.206862
| -0.2137
| -0.203751
| -0.206688
| -0.196806
| -0.191118
| 0.650318
| 0.835745
| 0.415142
| 0.415163
| -0.047022
| 0.750589
| 0.650736
| 0.902648
| -0.231553
| -0.2317
| -0.121677
| -0.220535
| -0.205272
| -0.279622
| -1.230164
| -0.265728
| 1.945065
| 0.747173
| 0.198696
| -0.667723
| -0.332007
| -0.076585
| 0.901758
| 1.243713
| 1.084626
| 0.618047
| 0
| 0
| -0.213743
| 0.188687
| -0.914773
| -1.208861
| 0.830679
| 0.960855
| 0.728627
| 1.312994
| 0.664881
| 1.197684
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| 0.012435
| 184
|
A
|
2005-02-14
| 122
| -0.193022
| -0.187532
| -0.186393
| -0.179392
| 2.000403
| 0.477502
| -0.66086
| -0.774817
| -0.112691
| -0.131415
| -0.190949
| -0.202786
| -0.211619
| -0.199365
| -0.204139
| -0.190142
| -0.183679
| 0.697578
| 0.813235
| 0.568101
| 0.568193
| 0.034401
| 0.865051
| 0.959425
| 0.851583
| -0.23342
| -0.122924
| -0.081072
| -0.214504
| -0.207734
| -0.21551
| -1.084031
| -0.026906
| 1.957868
| 0.870347
| 0.75887
| -1.118132
| -0.597041
| -0.374381
| 1.414768
| 1.23306
| 0.488023
| 0.584603
| 0
| 0
| -0.213743
| 0.188687
| -0.914773
| -1.208861
| 0.830679
| 0.960855
| 0.728627
| 1.312994
| 0.664881
| 1.197684
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| 0.015514
| 211
|
A
|
2005-02-15
| 122
| -0.195953
| -0.174698
| -0.191726
| -0.169416
| 1.878091
| 0.73111
| -2.126922
| -0.772984
| 1.060886
| 0.978354
| -0.187608
| -0.19851
| -0.209365
| -0.193957
| -0.200879
| -0.182041
| -0.174598
| 0.788154
| 0.909643
| 0.826174
| 0.826354
| 0.149647
| 0.976188
| 1.331409
| 1.05007
| -0.194325
| 0.136294
| 0.021747
| -0.206922
| -0.211641
| -0.131491
| -0.736698
| 1.513397
| 1.913507
| 1.128458
| 2.190012
| -0.696665
| -0.139921
| -0.024943
| 1.155731
| 1.302705
| 0.605549
| 0.590428
| 0
| 0
| -0.213743
| 0.188687
| -0.914773
| -1.208861
| 0.830679
| 0.960855
| 0.728627
| 1.312994
| 0.664881
| 1.197684
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| -0.019096
| 49
|
A
|
2005-02-16
| 122
| -0.173698
| -0.181408
| -0.178144
| -0.182419
| 1.891972
| -0.740115
| -0.614401
| -0.775286
| -0.250341
| -0.238462
| -0.184103
| -0.195736
| -0.207447
| -0.191902
| -0.199171
| -0.180521
| -0.174919
| 0.545371
| 0.614747
| 0.386085
| 0.38617
| 0.200471
| 0.899729
| 1.213286
| 1.241448
| -0.193268
| 0.020295
| 0.036257
| -0.203424
| -0.211553
| -0.105136
| -0.864951
| 0.550479
| 1.860064
| 1.104454
| 0.102402
| 0.286854
| -0.20126
| 0.302248
| -0.941074
| 0.779266
| -1.032461
| 0.443139
| 0
| 0
| -0.213743
| 0.188687
| -0.914773
| -1.208861
| 0.830679
| 0.960855
| 0.728627
| 1.312994
| 0.664881
| 1.197684
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| -0.009734
| 102
|
A
|
2005-02-17
| 122
| -0.193672
| -0.191229
| -0.187112
| -0.193381
| 1.877367
| -0.206993
| -0.560839
| -0.77854
| -0.274472
| -0.277981
| -0.180896
| -0.191743
| -0.206189
| -0.190894
| -0.197981
| -0.180799
| -0.177323
| 0.792029
| 0.900369
| 0.27917
| 0.279174
| 0.243624
| 0.806748
| 0.718367
| 1.184517
| -0.204034
| -0.313005
| -0.138991
| -0.201479
| -0.211097
| -0.093632
| -0.984273
| 0.907841
| 1.807823
| 1.01628
| -0.142238
| 1.285654
| 0.972555
| -0.358827
| 0.32661
| 0.638443
| -0.275566
| 0.62299
| 0
| 0
| -0.213743
| 0.188687
| -0.914773
| -1.208861
| 0.830679
| 0.960855
| 0.728627
| 1.312994
| 0.664881
| 1.197684
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| -0.005242
| 110
|
A
|
2005-02-18
| 122
| -0.194388
| -0.200305
| -0.190934
| -0.196455
| 1.918896
| -0.222123
| -0.203944
| -0.778017
| -0.62305
| -0.624079
| -0.181361
| -0.188567
| -0.204541
| -0.190634
| -0.1972
| -0.182211
| -0.180791
| 0.62893
| 0.703952
| 0.202615
| 0.202601
| 0.234898
| 0.660215
| -0.068242
| 0.675775
| -0.223489
| -0.261382
| -0.301536
| -0.200512
| -0.208671
| -0.101817
| -1.09603
| -0.164456
| 1.828442
| 0.980992
| -0.297085
| 0.122739
| -0.308684
| -0.290446
| -0.728301
| 0.499344
| -0.221198
| -0.019223
| 0
| 0
| -0.213743
| 0.188687
| -0.914773
| -1.208861
| 0.830679
| 0.960855
| 0.728627
| 1.312994
| 0.664881
| 1.197684
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| -0.003953
| 181
|
A
|
2005-02-22
| 122
| -0.199388
| -0.1921
| -0.189143
| -0.193569
| 1.85649
| 0.238665
| -0.319848
| -0.774552
| -0.194701
| -0.208638
| -0.182745
| -0.186994
| -0.202482
| -0.189891
| -0.196214
| -0.182438
| -0.182121
| 0.367493
| 0.363668
| 0.337141
| 0.337149
| 0.242044
| 0.514895
| -0.482512
| 0.065945
| -0.228232
| -0.254407
| -0.354811
| -0.200979
| -0.203697
| -0.136955
| -1.165817
| -0.927201
| 1.798115
| 0.940454
| -0.502427
| 1.492397
| 1.459259
| -0.343326
| 0.858905
| 0.635115
| 0.319465
| -0.797092
| 0
| 0
| -0.213743
| 0.188687
| -0.914773
| -1.208861
| 0.830679
| 0.960855
| 0.728627
| 1.312994
| 0.664881
| 1.197684
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| -0.021164
| 33
|
A
|
2005-02-23
| 122
| -0.191723
| -0.200057
| -0.20241
| -0.208358
| 1.93849
| -1.057641
| 0.195438
| -0.776901
| 0.140108
| 0.170823
| -0.189125
| -0.188513
| -0.201656
| -0.192013
| -0.196756
| -0.18769
| -0.190051
| -0.175018
| -0.207424
| -0.14768
| -0.147764
| 0.149617
| 0.270957
| -0.977669
| -0.554875
| -0.223364
| -0.287527
| -0.297955
| -0.202123
| -0.200603
| -0.165702
| -1.328465
| -0.973027
| 1.796894
| 0.835254
| 0.913239
| -0.731747
| -0.474041
| -0.147012
| -1.509916
| 0.096645
| -1.432386
| -1.781766
| 0
| 0
| -0.213743
| 0.188687
| -0.914773
| -1.208861
| 0.830679
| 0.960855
| 0.728627
| 1.312994
| 0.664881
| 1.197684
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| 0.009459
| 157
|
A
|
2005-02-24
| 122
| -0.210241
| -0.211115
| -0.203572
| -0.20557
| 1.918348
| 0.206269
| -0.348274
| -0.777252
| -0.458269
| -0.463354
| -0.199538
| -0.188367
| -0.200718
| -0.193232
| -0.196974
| -0.190741
| -0.194225
| 0.074058
| 0.070512
| -0.045626
| -0.045689
| 0.158267
| 0.144075
| -0.950241
| -0.874379
| -0.237757
| -0.346167
| -0.306805
| -0.202748
| -0.197886
| -0.190365
| -1.136273
| 0.330758
| 1.869771
| 0.973696
| 1.289684
| -0.443642
| -0.317026
| -0.390591
| 0.924398
| 0.144786
| 0.287031
| -0.912875
| 0
| 0
| -0.213743
| 0.188687
| -0.914773
| -1.208861
| 0.830679
| 0.960855
| 0.728627
| 1.312994
| 0.664881
| 1.197684
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| 0.015395
| 151
|
A
|
2005-02-25
| 122
| -0.203972
| -0.204835
| -0.203151
| -0.200888
| 1.902413
| 0.251099
| 0.185592
| -0.777416
| -0.188401
| -0.187386
| -0.201042
| -0.187534
| -0.199524
| -0.193372
| -0.19672
| -0.191492
| -0.194893
| 0.143984
| 0.179835
| 0.070676
| 0.070637
| 0.164486
| 0.106632
| -0.669714
| -0.93781
| -0.240587
| -0.409533
| -0.357687
| -0.203615
| -0.194327
| -0.221288
| -0.968786
| 0.376936
| 1.913039
| 1.098927
| 0.732976
| 0.170947
| -0.267266
| 0.228078
| 0.243797
| 0.210232
| 0.418341
| -0.265834
| 0
| 0
| -0.213743
| 0.188687
| -0.914773
| -1.208861
| 0.830679
| 0.960855
| 0.728627
| 1.312994
| 0.664881
| 1.197684
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| 0.019117
| 211
|
A
|
2005-02-28
| 122
| -0.201879
| -0.196807
| -0.191426
| -0.188869
| 1.735143
| 0.882559
| 0.128718
| -0.729745
| -0.383606
| -0.399928
| -0.200062
| -0.18921
| -0.200349
| -0.193599
| -0.198119
| -0.189833
| -0.191537
| 0.159811
| 0.160123
| 0.469605
| 0.469635
| 0.223294
| 0.208106
| 0.190725
| -0.512463
| -0.247344
| -0.220392
| -0.343437
| -0.206424
| -0.192752
| -0.253488
| -0.841907
| 0.03674
| 1.781258
| 1.091123
| 0.04147
| -1.245602
| -0.481834
| -0.785558
| 1.668691
| 0.696209
| 0.993492
| 0.532258
| 0
| 0
| 0.191609
| -0.217198
| 0.163345
| -0.290291
| 1.11719
| 1.181185
| 0.594637
| 1.333101
| 0.760423
| 0.795302
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| 0.020052
| 259
|
A
|
2005-03-01
| 122
| -0.18777
| -0.183081
| -0.17844
| -0.177641
| 1.631408
| 0.642417
| 0.08448
| -0.729467
| -0.289235
| -0.302476
| -0.197089
| -0.188241
| -0.197673
| -0.189643
| -0.19564
| -0.183381
| -0.182775
| 0.168069
| 0.229592
| 0.737702
| 0.737747
| 0.285838
| 0.329183
| 0.887809
| 0.135205
| -0.251913
| 0.117237
| -0.288654
| -0.204112
| -0.187321
| -0.257861
| -0.698774
| 1.009086
| 1.719888
| 1.175005
| 0.089396
| -0.727366
| -0.163259
| -0.624646
| 1.15313
| 1.015741
| 0.57521
| 1.031371
| 0
| 0
| 0.191609
| -0.217198
| 0.163345
| -0.290291
| 1.11719
| 1.181185
| 0.594637
| 1.333101
| 0.760423
| 0.795302
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| -0.005707
| 139
|
A
|
2005-03-02
| 122
| -0.180337
| -0.183434
| -0.177456
| -0.180757
| 1.649819
| -0.221436
| -0.411122
| -0.730186
| -0.405841
| -0.404792
| -0.191517
| -0.188581
| -0.195603
| -0.186984
| -0.193701
| -0.179733
| -0.178413
| -0.026396
| -0.043968
| 0.638839
| 0.638875
| 0.318995
| 0.373668
| 1.305906
| 0.850893
| -0.261702
| 0.057556
| -0.300671
| -0.202305
| -0.170798
| -0.261728
| -0.777876
| -0.875183
| 1.689262
| 1.174625
| -0.404174
| 1.312877
| 0.145869
| 0.202554
| 0.022447
| 0.835172
| -0.290318
| 1.177875
| 0
| 0
| 0.191609
| -0.217198
| 0.163345
| -0.290291
| 1.11719
| 1.181185
| 0.594637
| 1.333101
| 0.760423
| 0.795302
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| 0.003189
| 187
|
A
|
2005-03-03
| 122
| -0.182047
| -0.181201
| -0.17654
| -0.17801
| 1.719277
| 0.213061
| -0.164754
| -0.729797
| -0.316002
| -0.321003
| -0.185713
| -0.193226
| -0.193491
| -0.190365
| -0.191703
| -0.176174
| -0.174427
| 0.260154
| 0.292019
| 0.710713
| 0.710754
| 0.359754
| 0.4046
| 1.178494
| 1.233688
| -0.267371
| -0.169479
| -0.232702
| -0.200083
| -0.16884
| -0.259577
| -0.684512
| -0.916634
| 1.665689
| 1.178766
| -0.05799
| 1.077855
| 0.293225
| -0.029942
| 0.427178
| 0.8629
| 0.240103
| 1.244224
| 0
| 0
| 0.191609
| -0.217198
| 0.163345
| -0.290291
| 1.11719
| 1.181185
| 0.594637
| 1.333101
| 0.760423
| 0.795302
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| -0.012715
| 40
|
A
|
2005-03-04
| 122
| -0.176564
| -0.185862
| -0.183738
| -0.190984
| 1.683441
| -0.968526
| -0.008312
| -0.733069
| -0.207727
| -0.186537
| -0.183362
| -0.192857
| -0.191227
| -0.190534
| -0.191142
| -0.178011
| -0.177994
| 0.066085
| 0.046764
| 0.200239
| 0.200234
| 0.311159
| 0.234668
| 0.647212
| 1.101972
| -0.269821
| -0.463244
| -0.231477
| -0.203611
| -0.159766
| -0.343269
| -0.760027
| -1.01118
| 1.673418
| 1.12998
| -0.069517
| -0.660679
| -0.508958
| -0.185015
| -1.675607
| 0.265292
| -1.462889
| 0.44915
| 0
| 0
| 0.191609
| -0.217198
| 0.163345
| -0.290291
| 1.11719
| 1.181185
| 0.594637
| 1.333101
| 0.760423
| 0.795302
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| 0.026401
| 309
|
A
|
2005-03-07
| 122
| -0.189203
| -0.179098
| -0.183459
| -0.172384
| 1.802601
| 1.348597
| 0.211971
| -0.730714
| 0.216558
| 0.18376
| -0.180042
| -0.190289
| -0.188272
| -0.187296
| -0.188823
| -0.173261
| -0.172091
| 0.418437
| 0.501904
| 0.666567
| 0.666597
| 0.349429
| 0.330762
| 0.716397
| 0.889555
| -0.253824
| -0.399302
| -0.167724
| -0.203014
| -0.153833
| -0.376596
| -0.657931
| -0.349012
| 1.661073
| 1.203114
| 0.364103
| -0.641057
| -0.232583
| -0.077778
| 1.183397
| 1.112764
| 1.492224
| 0.472237
| 0
| 0
| 0.191609
| -0.217198
| 0.163345
| -0.290291
| 1.11719
| 1.181185
| 0.594637
| 1.333101
| 0.760423
| 0.795302
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| -0.015684
| 84
|
A
|
2005-03-08
| 122
| -0.176698
| -0.176073
| -0.179315
| -0.183075
| 1.763096
| -0.51335
| -0.562855
| -0.731907
| 0.274139
| 0.28012
| -0.181149
| -0.189337
| -0.186799
| -0.18661
| -0.187769
| -0.173463
| -0.173294
| 0.211421
| 0.206347
| 0.366914
| 0.366966
| 0.34974
| 0.250244
| 0.133248
| 0.540457
| -0.239827
| -0.397598
| -0.164662
| -0.203309
| -0.150154
| -0.393826
| -0.767837
| -0.456823
| 1.042182
| 1.155352
| 0.545661
| 0.827159
| 0.964211
| 0.2757
| -0.167522
| 0.587407
| -0.813056
| -0.158169
| 0
| 0
| 0.191609
| -0.217198
| 0.163345
| -0.290291
| 1.11719
| 1.181185
| 0.594637
| 1.333101
| 0.760423
| 0.795302
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| -0.014659
| 76
|
A
|
2005-03-09
| 122
| -0.186686
| -0.185946
| -0.182266
| -0.188774
| 1.761871
| -0.424753
| -0.510933
| -0.730822
| -0.184446
| -0.181318
| -0.18274
| -0.187326
| -0.186445
| -0.187056
| -0.18735
| -0.175596
| -0.176889
| 0.373902
| 0.397976
| 0.158627
| 0.158651
| 0.321733
| 0.141474
| -0.214582
| 0.235966
| -0.24373
| -0.327737
| -0.288951
| -0.203188
| -0.149404
| -0.394246
| -0.865342
| 0.196206
| 0.829002
| 1.077863
| 0.392453
| 0.433278
| 0.55581
| -0.454843
| -0.151109
| 0.185718
| -0.637317
| -0.076754
| 0
| 0
| 0.191609
| -0.217198
| 0.163345
| -0.290291
| 1.11719
| 1.181185
| 0.594637
| 1.333101
| 0.760423
| 0.795302
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| -0.003881
| 181
|
A
|
2005-03-10
| 122
| -0.189284
| -0.193523
| -0.18697
| -0.188808
| 1.708302
| 0.134423
| -0.05674
| -0.728319
| -0.380467
| -0.383376
| -0.184891
| -0.185482
| -0.185432
| -0.187427
| -0.186972
| -0.17729
| -0.179475
| 0.363655
| 0.391073
| 0.183673
| 0.183665
| 0.306025
| 0.062177
| -0.83849
| -0.337843
| -0.25936
| -0.276617
| -0.416956
| -0.20415
| -0.146085
| -0.420232
| -0.950464
| -0.302399
| 0.981779
| 1.085561
| 0.097092
| 1.20148
| -0.067192
| 0.325063
| -0.166485
| 0.121696
| 0.049018
| -0.937365
| 0
| 0
| 0.191609
| -0.217198
| 0.163345
| -0.290291
| 1.11719
| 1.181185
| 0.594637
| 1.333101
| 0.760423
| 0.795302
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| -0.024026
| 33
|
A
|
2005-03-11
| 122
| -0.190179
| -0.194168
| -0.198469
| -0.205145
| 1.74921
| -1.107862
| -0.232885
| -0.731326
| 0.293777
| 0.321289
| -0.187711
| -0.185716
| -0.185143
| -0.190699
| -0.188205
| -0.184073
| -0.188768
| 0.042719
| 0.000042
| -0.303355
| -0.303404
| 0.23062
| -0.145067
| -1.151335
| -0.79064
| -0.246255
| 0.038806
| -0.355511
| -0.205302
| -0.144163
| -0.440025
| -1.018477
| -0.07573
| 1.149107
| 1.030305
| 0.131469
| -0.464243
| 0.080368
| -0.295019
| -1.025065
| -0.879621
| -1.320989
| -0.751484
| 0
| 0
| 0.191609
| -0.217198
| 0.163345
| -0.290291
| 1.11719
| 1.181185
| 0.594637
| 1.333101
| 0.760423
| 0.795302
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| 0.013972
| 261
|
A
|
2005-03-14
| 122
| -0.206027
| -0.202613
| -0.198665
| -0.196915
| 1.743871
| 0.640128
| -0.09414
| -0.729281
| -0.247844
| -0.261825
| -0.19261
| -0.186493
| -0.185212
| -0.191877
| -0.188529
| -0.186387
| -0.191201
| -0.083836
| -0.105152
| -0.012364
| -0.012389
| 0.216766
| -0.204342
| -0.96915
| -1.072888
| -0.25383
| -0.14668
| -0.304359
| -0.205194
| -0.144462
| -0.438723
| -0.918483
| -0.115426
| 1.072667
| 1.093061
| 0.539153
| -0.524137
| -0.23781
| -0.416188
| 1.059121
| -0.328654
| 0.777323
| -0.871228
| 0
| 0
| 0.191609
| -0.217198
| 0.163345
| -0.290291
| 1.11719
| 1.181185
| 0.594637
| 1.333101
| 0.760423
| 0.795302
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| -0.01706
| 58
|
A
|
2005-03-15
| 122
| -0.197925
| -0.200775
| -0.201439
| -0.207892
| 1.73844
| -0.800426
| -0.151622
| -0.731409
| -0.002773
| 0.014297
| -0.19758
| -0.189517
| -0.186244
| -0.194841
| -0.189874
| -0.191775
| -0.197733
| -0.445473
| -0.55529
| -0.336139
| -0.336191
| 0.167195
| -0.350211
| -1.229352
| -1.219577
| -0.248576
| -0.207904
| -0.231375
| -0.204979
| -0.14701
| -0.422715
| -0.986564
| -0.580929
| 1.191059
| 1.033368
| 0.033229
| -0.228118
| 0.115641
| -0.45216
| -0.750721
| -0.899699
| -0.882472
| -0.871566
| 0
| 0
| 0.191609
| -0.217198
| 0.163345
| -0.290291
| 1.11719
| 1.181185
| 0.594637
| 1.333101
| 0.760423
| 0.795302
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| -0.031375
| 35
|
A
|
2005-03-16
| 122
| -0.20994
| -0.209306
| -0.224285
| -0.227205
| 1.736772
| -1.291814
| -0.167566
| -0.733217
| 0.889168
| 0.93994
| -0.205286
| -0.194163
| -0.188748
| -0.200792
| -0.19295
| -0.20808
| -0.210756
| -0.69748
| -0.861227
| -0.792128
| -0.792298
| 0.04538
| -0.63736
| -1.204066
| -1.222758
| -0.215986
| 0.066288
| -0.053673
| -0.203507
| -0.167183
| -0.367289
| -1.15643
| 0.917565
| 1.773306
| 0.914917
| 1.410959
| -0.270161
| 0.536339
| -0.034125
| -0.857776
| -1.59232
| -1.30168
| -0.950753
| 0
| 0
| 0.191609
| -0.217198
| 0.163345
| -0.290291
| 1.11719
| 1.181185
| 0.594637
| 1.333101
| 0.760423
| 0.795302
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| 0.005513
| 192
|
A
|
2005-03-17
| 122
| -0.227966
| -0.229114
| -0.219572
| -0.223992
| 1.692148
| 0.186823
| -0.126753
| -0.732684
| -0.588519
| -0.588946
| -0.212337
| -0.198768
| -0.196353
| -0.205069
| -0.201368
| -0.214575
| -0.217644
| -0.690933
| -0.835182
| -0.691314
| -0.691469
| -0.024733
| -0.735677
| -1.305632
| -1.335553
| -0.238945
| -0.025034
| 0.001725
| -0.207915
| -0.182079
| -0.319963
| -1.066671
| 0.14607
| 1.732578
| 0.930591
| 0.199989
| 0.139829
| -0.065184
| -0.554775
| 0.855516
| -1.22499
| 0.250208
| -0.109066
| 0
| 0
| 0.191609
| -0.217198
| 0.163345
| -0.290291
| 1.11719
| 1.181185
| 0.594637
| 1.333101
| 0.760423
| 0.795302
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| -0.013708
| 89
|
A
|
2005-03-18
| 122
| -0.228483
| -0.233359
| -0.228003
| -0.23075
| 1.627367
| -0.465695
| -0.697923
| -0.733613
| -0.424881
| -0.42405
| -0.217448
| -0.202754
| -0.198126
| -0.20979
| -0.204228
| -0.221478
| -0.224862
| -0.57357
| -0.684937
| -0.808869
| -0.809035
| -0.113515
| -0.845211
| -1.209162
| -1.332107
| -0.246171
| 0.100797
| 0.106971
| -0.205771
| -0.188458
| -0.262136
| -1.356293
| 1.52163
| 1.658077
| 0.886362
| 1.393615
| 0.44547
| -0.253193
| 0.019867
| -0.538777
| -1.291353
| -0.352763
| -0.015265
| 0
| 0
| 0.191609
| -0.217198
| 0.163345
| -0.290291
| 1.11719
| 1.181185
| 0.594637
| 1.333101
| 0.760423
| 0.795302
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| 0.010424
| 266
|
A
|
2005-03-21
| 122
| -0.233581
| -0.224764
| -0.224359
| -0.222926
| 1.790146
| 0.711876
| -0.328886
| -0.731802
| 0.013718
| -0.01022
| -0.222645
| -0.207812
| -0.199367
| -0.212231
| -0.206069
| -0.22384
| -0.225574
| -0.743896
| -0.833576
| -0.477215
| -0.477334
| -0.151288
| -0.754235
| -0.968198
| -1.24456
| -0.247027
| -0.232375
| 0.011593
| -0.204857
| -0.192307
| -0.231202
| -1.251454
| -0.17932
| 1.689627
| 0.906166
| -0.093796
| -0.005755
| 0.522548
| -0.605592
| 1.340092
| -0.793552
| 0.94816
| 0.150192
| 0
| 0
| 0.191609
| -0.217198
| 0.163345
| -0.290291
| 1.11719
| 1.181185
| 0.594637
| 1.333101
| 0.760423
| 0.795302
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| 0
| 201
|
A
|
2005-03-22
| 122
| -0.220522
| -0.227254
| -0.221204
| -0.22083
| 1.715158
| 0.170277
| 0.29417
| -0.731583
| -0.43689
| -0.438799
| -0.225237
| -0.211582
| -0.200768
| -0.213846
| -0.207534
| -0.224712
| -0.224536
| -0.514382
| -0.635545
| -0.3994
| -0.399504
| -0.161283
| -0.637511
| -0.636062
| -1.014096
| -0.261772
| -0.614313
| -0.086622
| -0.204034
| -0.196375
| -0.198121
| -1.237784
| 0.939762
| 1.666825
| 0.921611
| 0.007738
| 1.055098
| -0.363894
| 0.514208
| -0.338902
| -0.584309
| 0.188287
| 0.184756
| 0
| 0
| 0.191609
| -0.217198
| 0.163345
| -0.290291
| 1.11719
| 1.181185
| 0.594637
| 1.333101
| 0.760423
| 0.795302
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| -0.002063
| 220
|
A
|
2005-03-23
| 122
| -0.216459
| -0.222221
| -0.209088
| -0.215503
| 1.752697
| 0.280337
| 0.385974
| -0.731052
| -0.81836
| -0.818117
| -0.223203
| -0.214407
| -0.201171
| -0.214478
| -0.208498
| -0.223934
| -0.221626
| -0.374487
| -0.428107
| -0.302506
| -0.302598
| -0.148574
| -0.504341
| 0.141131
| -0.54054
| -0.288092
| -0.627441
| -0.18046
| -0.203266
| -0.1982
| -0.181346
| -1.339669
| -0.773043
| 1.672286
| 0.855365
| -0.161513
| 0.396135
| -0.313843
| -0.536463
| -0.29149
| -0.396877
| 0.268828
| 0.274856
| 0
| 0
| 0.191609
| -0.217198
| 0.163345
| -0.290291
| 1.11719
| 1.181185
| 0.594637
| 1.333101
| 0.760423
| 0.795302
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| 0.003446
| 165
|
A
|
2005-03-24
| 122
| -0.216239
| -0.218287
| -0.220126
| -0.21408
| 1.822034
| 0.062943
| -0.149061
| -0.731
| 0.074453
| 0.074544
| -0.221525
| -0.217086
| -0.201587
| -0.214733
| -0.209232
| -0.222727
| -0.218622
| -0.341634
| -0.470256
| -0.272089
| -0.272178
| -0.125669
| -0.385729
| 0.753954
| 0.089672
| -0.280582
| -0.620883
| -0.308986
| -0.202333
| -0.200201
| -0.161348
| -1.225005
| 0.103565
| 1.700496
| 0.903311
| 0.125334
| 1.154875
| -0.004545
| 1.21641
| -0.123299
| -0.38906
| 0.100431
| 0.270589
| 0
| 0
| 0.191609
| -0.217198
| 0.163345
| -0.290291
| 1.11719
| 1.181185
| 0.594637
| 1.333101
| 0.760423
| 0.795302
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| -0.004121
| 135
|
A
|
2005-03-28
| 122
| -0.212536
| -0.220353
| -0.21046
| -0.217679
| 1.785719
| -0.144311
| 0.273241
| -0.731621
| -0.608628
| -0.605481
| -0.219211
| -0.218488
| -0.202407
| -0.215598
| -0.210241
| -0.222892
| -0.217965
| -0.132342
| -0.192872
| -0.392923
| -0.393025
| -0.12831
| -0.298153
| 0.943518
| 0.662577
| -0.298764
| -0.71398
| -0.345819
| -0.201384
| -0.203083
| -0.13411
| -1.3067
| -0.982704
| 1.757803
| 0.861247
| -0.093466
| -0.337018
| -0.534549
| -0.353918
| -1.129104
| -0.454221
| -0.338367
| 0.164828
| 0
| 0
| 0.191609
| -0.217198
| 0.163345
| -0.290291
| 1.11719
| 1.181185
| 0.594637
| 1.333101
| 0.760423
| 0.795302
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| -0.001379
| 235
|
A
|
2005-03-29
| 122
| -0.216863
| -0.21808
| -0.209783
| -0.212704
| 1.677627
| 0.429113
| 0.17972
| -0.728032
| -0.579836
| -0.585106
| -0.217482
| -0.220225
| -0.203668
| -0.215412
| -0.210685
| -0.221275
| -0.215044
| -0.179547
| -0.255087
| -0.264851
| -0.264935
| -0.122885
| -0.185856
| 0.82747
| 0.908094
| -0.311916
| -0.696046
| -0.54166
| -0.201754
| -0.205406
| -0.121798
| -1.445071
| 0.025927
| 1.675932
| 0.816785
| 0.449157
| 1.402847
| 0.155816
| -0.111877
| 0.372804
| -0.226462
| 0.371834
| -0.672732
| 0
| 0
| 0.191609
| -0.217198
| 0.163345
| -0.290291
| 1.11719
| 1.181185
| 0.594637
| 1.333101
| 0.760423
| 0.795302
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| -0.009669
| 49
|
A
|
2005-03-30
| 122
| -0.220295
| -0.228505
| -0.227306
| -0.22403
| 1.786357
| -0.848236
| -1.055505
| -0.73118
| -0.142377
| -0.133386
| -0.216886
| -0.221999
| -0.206069
| -0.217315
| -0.212164
| -0.223715
| -0.223846
| -0.17887
| -0.283771
| -0.68923
| -0.689378
| -0.145501
| -0.204319
| 0.361873
| 0.75842
| -0.300088
| -0.557467
| -0.6809
| -0.204298
| -0.207658
| -0.125825
| -1.646931
| 0.405096
| 1.688512
| 0.94537
| 1.125314
| 1.679893
| -0.285146
| 1.351547
| -0.991907
| -0.643817
| -1.110566
| -0.979393
| 0
| 0
| 0.191609
| -0.217198
| 0.163345
| -0.290291
| 1.11719
| 1.181185
| 0.594637
| 1.333101
| 0.760423
| 0.795302
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083508
| -0.108759
| -0.077953
| -0.115107
| -0.114518
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| -0.002789
| 140
|
A
|
2005-03-31
| 122
| -0.236242
| -0.242907
| -0.237077
| -0.238913
| 1.660124
| -0.197987
| -0.041458
| -0.629231
| -0.439034
| -0.435552
| -0.230448
| -0.232263
| -0.218212
| -0.229212
| -0.223214
| -0.234122
| -0.235204
| 0.064451
| 0.016504
| -0.827391
| -0.827495
| -0.178794
| -0.203913
| 0.101047
| 0.549644
| -0.275856
| -0.508765
| -0.624922
| -0.213131
| -0.223233
| -0.077233
| -1.793696
| 0.051457
| 1.745995
| 0.88786
| 0.114592
| 0.985921
| -0.348094
| 0.313488
| -0.626856
| -0.651388
| -0.258335
| -1.232827
| 0
| 0
| 0.349989
| -0.375785
| -0.459712
| -0.235381
| 0.892803
| -0.588559
| -0.001547
| 0.809308
| 0.510444
| 0.749967
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083509
| -0.108759
| -0.077953
| -0.115107
| -0.114517
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| -0.006294
| 829
|
A
|
2005-04-01
| 122
| -0.234801
| -0.238681
| -0.232213
| -0.24003
| 1.658603
| -0.075627
| 0.563233
| -0.628607
| -0.465618
| -0.45971
| -0.233141
| -0.232581
| -0.220769
| -0.231099
| -0.224703
| -0.236492
| -0.23795
| 0.028263
| -0.05103
| -0.875375
| -0.875471
| -0.198516
| -0.21726
| -0.40329
| 0.047065
| -0.28689
| -0.486157
| -0.571184
| -0.216984
| -0.224294
| -0.0991
| -1.932063
| 0.073382
| 1.747505
| 0.747241
| 0.513716
| -0.604938
| -0.219516
| -0.729695
| -0.798524
| -0.580705
| -0.113199
| -2.097028
| 0
| 0
| 0.349989
| -0.375785
| -0.459712
| -0.235381
| 0.892803
| -0.588559
| -0.001547
| 0.809308
| 0.510444
| 0.749967
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083509
| -0.108759
| -0.077953
| -0.115107
| -0.114517
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| -0.029557
| 107
|
A
|
2005-04-04
| 122
| -0.244237
| -0.253408
| -0.255134
| -0.262538
| 1.733984
| -1.566137
| -0.580097
| -0.632341
| 0.040931
| 0.075015
| -0.239913
| -0.234381
| -0.223637
| -0.23674
| -0.228199
| -0.245641
| -0.249869
| -0.234514
| -0.366328
| -1.49885
| -1.498965
| -0.296661
| -0.444931
| -0.899596
| -0.446215
| -0.270228
| -0.089472
| -0.320317
| -0.216949
| -0.230516
| -0.058008
| -2.155193
| 2.183634
| 1.769328
| 0.610062
| 1.071657
| -0.991868
| -0.62667
| -0.333881
| -1.590346
| -1.164594
| -1.666539
| -2.134956
| 0
| 0
| 0.349989
| -0.375785
| -0.459712
| -0.235381
| 0.892803
| -0.588559
| -0.001547
| 0.809308
| 0.510444
| 0.749967
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083509
| -0.108759
| -0.077953
| -0.115107
| -0.114517
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| -0.002175
| 597
|
A
|
2005-04-05
| 122
| -0.261716
| -0.270533
| -0.266861
| -0.26603
| 1.771984
| -0.234088
| 0.170922
| -0.6335
| -0.323731
| -0.318135
| -0.249116
| -0.237779
| -0.228004
| -0.24227
| -0.232004
| -0.253669
| -0.258999
| -0.478127
| -0.625582
| -1.606719
| -1.606871
| -0.384301
| -0.589622
| -1.245882
| -0.920561
| -0.279319
| 0.021837
| -0.184553
| -0.223139
| -0.232767
| -0.0908
| -2.208312
| 0.749441
| 1.788589
| 0.692181
| 0.603956
| 0.853239
| -0.652581
| 0.665605
| -1.08201
| -1.248714
| -0.341406
| -2.272799
| 0
| 0
| 0.349989
| -0.375785
| -0.459712
| -0.235381
| 0.892803
| -0.588559
| -0.001547
| 0.809308
| 0.510444
| 0.749967
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083509
| -0.108759
| -0.077953
| -0.115107
| -0.114517
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| 0.013808
| 1,332
|
A
|
2005-04-06
| 122
| -0.267532
| -0.263396
| -0.260141
| -0.257226
| 1.776202
| 0.629379
| -0.285721
| -0.633052
| -0.285888
| -0.298698
| -0.253006
| -0.239683
| -0.230801
| -0.244307
| -0.233991
| -0.256022
| -0.260476
| -0.413566
| -0.553253
| -1.142746
| -1.142866
| -0.409574
| -0.565555
| -1.229277
| -1.21524
| -0.284908
| -0.049503
| -0.16465
| -0.2286
| -0.232499
| -0.135751
| -2.21396
| -0.743404
| 1.797072
| 0.745436
| -0.278069
| -0.856697
| -0.370683
| -0.600503
| 1.413401
| -0.980243
| 1.331162
| -1.154055
| 0
| 0
| 0.349989
| -0.375785
| -0.459712
| -0.235381
| 0.892803
| -0.588559
| -0.001547
| 0.809308
| 0.510444
| 0.749967
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083509
| -0.108759
| -0.077953
| -0.115107
| -0.114517
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| -0.003584
| 450
|
A
|
2005-04-07
| 122
| -0.259944
| -0.267194
| -0.259247
| -0.26259
| 1.814084
| -0.415008
| -0.36976
| -0.63472
| -0.607652
| -0.605206
| -0.257737
| -0.244281
| -0.23394
| -0.248599
| -0.236613
| -0.259596
| -0.263668
| -0.601063
| -0.77718
| -1.332468
| -1.332628
| -0.443171
| -0.577303
| -0.962194
| -1.237272
| -0.299516
| -0.246825
| -0.167582
| -0.233695
| -0.233451
| -0.170837
| -2.221317
| 0.252437
| 1.789179
| 0.813596
| 0.113529
| 1.460498
| -0.419179
| 0.150177
| -0.715073
| -1.153838
| -0.508769
| -1.294134
| 0
| 0
| 0.349989
| -0.375785
| -0.459712
| -0.235381
| 0.892803
| -0.588559
| -0.001547
| 0.809308
| 0.510444
| 0.749967
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083509
| -0.108759
| -0.077953
| -0.115107
| -0.114517
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| -0.010072
| 741
|
A
|
2005-04-08
| 122
| -0.262912
| -0.262492
| -0.25834
| -0.26328
| 1.834569
| -0.10328
| -0.088402
| -0.633801
| -0.347548
| -0.348916
| -0.262367
| -0.247945
| -0.237076
| -0.251318
| -0.239044
| -0.262264
| -0.265663
| -0.602297
| -0.823313
| -1.375703
| -1.37587
| -0.466991
| -0.526587
| -0.646745
| -1.01923
| -0.306572
| -0.501046
| -0.173917
| -0.238834
| -0.234333
| -0.207017
| -2.216551
| -0.527424
| 1.815067
| 0.731635
| -0.3002
| 0.294105
| 0.264691
| -0.591798
| -0.122141
| -1.113073
| -0.023864
| -1.223335
| 0
| 0
| 0.349989
| -0.375785
| -0.459712
| -0.235381
| 0.892803
| -0.588559
| -0.001547
| 0.809308
| 0.510444
| 0.749967
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083509
| -0.108759
| -0.077953
| -0.115107
| -0.114517
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| -0.010174
| 513
|
A
|
2005-04-11
| 122
| -0.264985
| -0.270467
| -0.266082
| -0.268165
| 1.830929
| -0.336254
| -0.21619
| -0.633743
| -0.368512
| -0.366113
| -0.263479
| -0.251885
| -0.239579
| -0.254433
| -0.241712
| -0.266727
| -0.268789
| -0.654753
| -0.878432
| -1.463111
| -1.463277
| -0.498207
| -0.515319
| -0.746274
| -0.849791
| -0.312705
| -0.384866
| -0.172865
| -0.240191
| -0.238206
| -0.193188
| -2.211155
| -0.594397
| 1.850048
| 0.703666
| 0.434842
| -0.027955
| -0.509964
| -0.022136
| -0.838421
| -1.134095
| -0.365856
| -1.101759
| 0
| 0
| 0.349989
| -0.375785
| -0.459712
| -0.235381
| 0.892803
| -0.588559
| -0.001547
| 0.809308
| 0.510444
| 0.749967
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083509
| -0.108759
| -0.077953
| -0.115107
| -0.114517
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| 0.010279
| 1,057
|
A
|
2005-04-12
| 122
| -0.270094
| -0.265976
| -0.266488
| -0.262811
| 1.679978
| 0.324831
| -0.525556
| -0.633219
| -0.001283
| -0.01688
| -0.262113
| -0.25505
| -0.242293
| -0.255128
| -0.24372
| -0.266567
| -0.267101
| -0.756462
| -0.983083
| -1.203687
| -1.203815
| -0.508115
| -0.435426
| -0.33253
| -0.620683
| -0.307705
| -0.402402
| -0.240929
| -0.245873
| -0.237514
| -0.243494
| -2.218759
| -0.870702
| 1.803411
| 0.781681
| 0.07387
| -0.125423
| -0.161162
| -0.14488
| 0.63774
| -0.995865
| 0.644206
| -0.208155
| 0
| 0
| 0.349989
| -0.375785
| -0.459712
| -0.235381
| 0.892803
| -0.588559
| -0.001547
| 0.809308
| 0.510444
| 0.749967
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083509
| -0.108759
| -0.077953
| -0.115107
| -0.114517
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| -0.026163
| 350
|
A
|
2005-04-13
| 122
| -0.266646
| -0.266498
| -0.270746
| -0.274137
| 1.72418
| -0.743184
| -0.439504
| -0.633687
| 0.244318
| 0.2543
| -0.266563
| -0.259938
| -0.246115
| -0.25953
| -0.247623
| -0.271506
| -0.27226
| -0.620786
| -0.877176
| -1.444928
| -1.445067
| -0.540626
| -0.426289
| -0.579555
| -0.592481
| -0.295686
| -0.282459
| -0.229314
| -0.248907
| -0.242243
| -0.233468
| -2.211581
| -0.080913
| 1.767155
| 0.701682
| 0.07207
| -0.118302
| 0.218114
| -0.325213
| -0.475498
| -1.238221
| -0.63739
| -0.904412
| 0
| 0
| 0.349989
| -0.375785
| -0.459712
| -0.235381
| 0.892803
| -0.588559
| -0.001547
| 0.809308
| 0.510444
| 0.749967
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083509
| -0.108759
| -0.077953
| -0.115107
| -0.114517
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| -0.006716
| 1,123
|
A
|
2005-04-14
| 122
| -0.27346
| -0.27251
| -0.264965
| -0.268816
| 1.620317
| 0.333557
| 0.045731
| -0.629833
| -0.519169
| -0.524789
| -0.267915
| -0.262983
| -0.247607
| -0.261372
| -0.249687
| -0.27259
| -0.272319
| -0.475979
| -0.672317
| -1.290021
| -1.290164
| -0.541151
| -0.324571
| -0.619589
| -0.544082
| -0.311973
| -0.312412
| -0.292838
| -0.247675
| -0.246836
| -0.193093
| -2.201402
| -0.826475
| 1.71262
| 0.640041
| -0.140527
| 0.781341
| 0.208782
| -0.41345
| 0.215016
| -0.806991
| 0.398294
| -0.513032
| 0
| 0
| 0.349989
| -0.375785
| -0.459712
| -0.235381
| 0.892803
| -0.588559
| -0.001547
| 0.809308
| 0.510444
| 0.749967
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083509
| -0.108759
| -0.077953
| -0.115107
| -0.114517
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| -0.012772
| 1,016
|
A
|
2005-04-15
| 122
| -0.273906
| -0.278618
| -0.270462
| -0.266431
| 1.566762
| 0.163763
| -0.789517
| -0.626438
| -0.573779
| -0.583607
| -0.268627
| -0.265691
| -0.249121
| -0.262465
| -0.251338
| -0.272381
| -0.270889
| -0.385963
| -0.554615
| -1.1984
| -1.198523
| -0.511712
| -0.192499
| -0.70801
| -0.684195
| -0.318087
| -0.343655
| -0.362384
| -0.247508
| -0.250084
| -0.169753
| -2.185064
| 0.375628
| 1.639543
| 0.713933
| 0.446185
| 1.47169
| -0.479255
| 0.668167
| -0.004964
| -0.569888
| 0.21792
| -0.456738
| 0
| 0
| 0.349989
| -0.375785
| -0.459712
| -0.235381
| 0.892803
| -0.588559
| -0.001547
| 0.809308
| 0.510444
| 0.749967
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083509
| -0.108759
| -0.077953
| -0.115107
| -0.114517
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| 0.012938
| 1,204
|
A
|
2005-04-18
| 122
| -0.266727
| -0.264429
| -0.257428
| -0.259735
| 1.609991
| 0.469618
| -0.014249
| -0.625416
| -0.506439
| -0.514159
| -0.267033
| -0.265472
| -0.249912
| -0.262138
| -0.252193
| -0.269778
| -0.26657
| 0.11392
| 0.055148
| -0.822391
| -0.822505
| -0.469353
| -0.018458
| -0.142508
| -0.539742
| -0.329358
| -0.395514
| -0.37355
| -0.247332
| -0.251731
| -0.156527
| -2.184251
| -0.778196
| 1.665674
| 0.754882
| 0.10588
| -0.661989
| -0.223076
| -0.769272
| 1.21244
| -0.360585
| 0.938551
| 0.400429
| 0
| 0
| 0.349989
| -0.375785
| -0.459712
| -0.235381
| 0.892803
| -0.588559
| -0.001547
| 0.809308
| 0.510444
| 0.749967
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083509
| -0.108759
| -0.077953
| -0.115107
| -0.114517
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| 0.005259
| 607
|
A
|
2005-04-19
| 122
| -0.26174
| -0.266198
| -0.255332
| -0.264014
| 1.658397
| -0.310713
| -0.28951
| -0.628506
| -0.741248
| -0.740984
| -0.267132
| -0.265406
| -0.251383
| -0.262687
| -0.253364
| -0.268759
| -0.265424
| 0.085617
| 0.015334
| -0.934329
| -0.934469
| -0.440795
| 0.045712
| 0.235375
| -0.238708
| -0.350182
| -0.643323
| -0.376903
| -0.248709
| -0.253039
| -0.159246
| -2.190297
| -0.240537
| 1.666128
| 0.734632
| 0.267457
| 0.547483
| -0.031155
| -0.598867
| 0.529367
| -0.537464
| -0.20377
| 0.282054
| 0
| 0
| 0.349989
| -0.375785
| -0.459712
| -0.235381
| 0.892803
| -0.588559
| -0.001547
| 0.809308
| 0.510444
| 0.749967
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083509
| -0.108759
| -0.077953
| -0.115107
| -0.114517
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| -0.012706
| 853
|
A
|
2005-04-20
| 122
| -0.262637
| -0.264185
| -0.260768
| -0.26505
| 1.664958
| -0.089246
| 0.202597
| -0.626826
| -0.282924
| -0.281288
| -0.264971
| -0.266239
| -0.252752
| -0.263271
| -0.254187
| -0.26954
| -0.265024
| -0.058434
| -0.196396
| -0.996929
| -0.997054
| -0.417408
| 0.108662
| 0.308439
| 0.150785
| -0.351613
| -0.612955
| -0.42735
| -0.250433
| -0.253744
| -0.16707
| -2.181989
| -0.632947
| 1.65983
| 0.67071
| -0.11613
| -0.028474
| 0.034463
| -0.429038
| -0.379703
| -0.459727
| -0.122076
| 0.273283
| 0
| 0
| 0.349989
| -0.375785
| -0.459712
| -0.235381
| 0.892803
| -0.588559
| -0.001547
| 0.809308
| 0.510444
| 0.749967
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083509
| -0.108759
| -0.077953
| -0.115107
| -0.114517
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| 0.041635
| 1,490
|
A
|
2005-04-21
| 122
| -0.263849
| -0.253461
| -0.256253
| -0.247382
| 1.65337
| 1.198456
| 0.22099
| -0.625997
| 0.153571
| 0.121042
| -0.26067
| -0.264763
| -0.25485
| -0.260541
| -0.254642
| -0.263375
| -0.256619
| 0.32332
| 0.329339
| 0.010667
| 0.010643
| -0.337801
| 0.302701
| 0.700713
| 0.459586
| -0.330829
| -0.222145
| -0.446601
| -0.254904
| -0.252882
| -0.206629
| -2.19579
| -0.144749
| 1.650673
| 0.763596
| 0.069211
| -1.380881
| -0.634316
| -0.714625
| 1.373929
| 0.11819
| 1.856298
| 0.691139
| 0
| 0
| 0.349989
| -0.375785
| -0.459712
| -0.235381
| 0.892803
| -0.588559
| -0.001547
| 0.809308
| 0.510444
| 0.749967
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083509
| -0.108759
| -0.077953
| -0.115107
| -0.114517
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| -0.012355
| 707
|
A
|
2005-04-22
| 122
| -0.251512
| -0.255469
| -0.247329
| -0.250178
| 1.675147
| -0.175149
| -0.588249
| -0.625174
| -0.540804
| -0.542913
| -0.257426
| -0.26345
| -0.256063
| -0.258822
| -0.254341
| -0.259692
| -0.253402
| 0.285883
| 0.282606
| -0.149902
| -0.149931
| -0.279096
| 0.405885
| 0.962918
| 0.71901
| -0.342148
| -0.27055
| -0.478113
| -0.259473
| -0.250042
| -0.259526
| -2.184028
| -0.655729
| 0.810188
| 0.753993
| 0.175482
| 0.766974
| -0.174057
| -0.056644
| -0.258893
| 0.036466
| -0.356584
| 0.524639
| 0
| 0
| 0.349989
| -0.375785
| -0.459712
| -0.235381
| 0.892803
| -0.588559
| -0.001547
| 0.809308
| 0.510444
| 0.749967
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083509
| -0.108759
| -0.077953
| -0.115107
| -0.114517
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| 0.010302
| 879
|
A
|
2005-04-25
| 122
| -0.249684
| -0.250023
| -0.248833
| -0.24939
| 1.731245
| 0.1069
| 0.071894
| -0.626027
| -0.162105
| -0.162615
| -0.255356
| -0.26161
| -0.257132
| -0.257275
| -0.253995
| -0.256654
| -0.25025
| 0.35948
| 0.411964
| -0.059257
| -0.05928
| -0.225075
| 0.463877
| 1.139852
| 1.011923
| -0.340384
| -0.221037
| -0.445134
| -0.26394
| -0.247015
| -0.31218
| -2.190799
| -0.140871
| 0.658491
| 0.777591
| 0.46504
| 0.842138
| 0.183261
| 0.158191
| 0.094834
| 0.125704
| 0.233617
| 0.399163
| 0
| 0
| 0.349989
| -0.375785
| -0.459712
| -0.235381
| 0.892803
| -0.588559
| -0.001547
| 0.809308
| 0.510444
| 0.749967
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083509
| -0.108759
| -0.077953
| -0.115107
| -0.114517
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| 0.000728
| 1,246
|
A
|
2005-04-26
| 122
| -0.249052
| -0.244851
| -0.24097
| -0.242837
| 1.693656
| 0.409692
| 0.018664
| -0.623538
| -0.302194
| -0.312451
| -0.251116
| -0.259538
| -0.25825
| -0.254825
| -0.253065
| -0.252236
| -0.245341
| 0.398616
| 0.445376
| 0.099845
| 0.099845
| -0.149949
| 0.563957
| 0.999726
| 1.117411
| -0.344514
| -0.226953
| -0.413001
| -0.269394
| -0.242973
| -0.377029
| -2.180614
| -0.44618
| -0.082115
| 0.745803
| 0.26711
| 1.414278
| 0.616401
| -0.149017
| 0.726819
| 0.438204
| 0.422617
| 0.904243
| 0
| 0
| 0.349989
| -0.375785
| -0.459712
| -0.235381
| 0.892803
| -0.588559
| -0.001547
| 0.809308
| 0.510444
| 0.749967
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083509
| -0.108759
| -0.077953
| -0.115107
| -0.114517
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| -0.005095
| 645
|
A
|
2005-04-27
| 122
| -0.242646
| -0.247321
| -0.242721
| -0.245723
| 1.629926
| -0.188447
| 0.029157
| -0.623735
| -0.321858
| -0.31704
| -0.247251
| -0.25631
| -0.258771
| -0.252926
| -0.252502
| -0.24995
| -0.243608
| 0.508893
| 0.617779
| -0.062746
| -0.062753
| -0.097886
| 0.573137
| 0.801345
| 1.067764
| -0.348321
| -0.667256
| -0.375994
| -0.273542
| -0.239185
| -0.430228
| -2.183931
| -0.266354
| 0.394695
| 0.751945
| 0.007352
| 1.183443
| 0.078495
| 0.264026
| -0.406023
| 0.294464
| -0.414991
| 0.586794
| 0
| 0
| 0.349989
| -0.375785
| -0.459712
| -0.235381
| 0.892803
| -0.588559
| -0.001547
| 0.809308
| 0.510444
| 0.749967
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083509
| -0.108759
| -0.077953
| -0.115107
| -0.114517
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| -0.027067
| 379
|
A
|
2005-04-28
| 122
| -0.248142
| -0.252915
| -0.249951
| -0.256051
| 1.617839
| -0.670826
| -0.325135
| -0.623021
| -0.220392
| -0.211273
| -0.248989
| -0.255032
| -0.25967
| -0.253579
| -0.252976
| -0.251749
| -0.247425
| 0.263503
| 0.274051
| -0.449869
| -0.449895
| -0.091552
| 0.460904
| 0.035913
| 0.665463
| -0.346084
| -0.389867
| -0.390729
| -0.278167
| -0.23571
| -0.483776
| -2.170275
| -0.340931
| 0.322633
| 0.674203
| 0.150477
| -0.871655
| -0.372496
| -0.619957
| -0.944673
| -0.372292
| -1.098403
| 0.180382
| 0
| 0
| 0.349989
| -0.375785
| -0.459712
| -0.235381
| 0.892803
| -0.588559
| -0.001547
| 0.809308
| 0.510444
| 0.749967
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083509
| -0.108759
| -0.077953
| -0.115107
| -0.114517
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| 0.004511
| 697
|
A
|
2005-04-29
| 122
| -0.254029
| -0.26213
| -0.254215
| -0.257865
| 1.578964
| -0.092401
| 0.357573
| -0.624323
| -0.559323
| -0.553911
| -0.25053
| -0.254185
| -0.260603
| -0.25444
| -0.253572
| -0.253727
| -0.251033
| 0.154338
| 0.182927
| -0.474396
| -0.474422
| -0.096284
| 0.349874
| -0.625587
| 0.064721
| -0.357614
| -0.316109
| -0.450134
| -0.282861
| -0.232305
| -0.539312
| -2.173045
| 0.060787
| 1.246893
| 0.725667
| 0.503602
| 1.046695
| -0.411429
| 0.212599
| -0.790436
| -0.398759
| -0.09005
| 0.807697
| 0
| 0
| 0.349989
| -0.375785
| -0.459712
| -0.235381
| 0.892803
| -0.588559
| -0.001547
| 0.809308
| 0.510444
| 0.749967
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083509
| -0.108759
| -0.077953
| -0.115107
| -0.114517
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| 0.011228
| 1,053
|
A
|
2005-05-02
| 122
| -0.259224
| -0.260166
| -0.251569
| -0.254285
| 1.678133
| 0.288985
| -0.108648
| -0.624617
| -0.638015
| -0.641008
| -0.252267
| -0.254484
| -0.261099
| -0.255282
| -0.254611
| -0.254795
| -0.252277
| 0.109472
| 0.121042
| -0.272269
| -0.272287
| -0.088095
| 0.297357
| -0.888229
| -0.527047
| -0.37034
| -0.334249
| -0.469144
| -0.284082
| -0.23209
| -0.550172
| -2.181234
| -0.707723
| 1.662389
| 0.771766
| -0.032313
| -0.70783
| -0.436859
| -0.603933
| 1.078943
| -0.02628
| 0.590669
| 0.92031
| 0
| 0
| 0.349106
| -0.374901
| -0.42917
| -0.316438
| 1.154465
| -0.676425
| -0.517857
| 0.947984
| 0.580257
| 0.441421
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083509
| -0.108759
| -0.077953
| -0.115107
| -0.114517
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| 0.009623
| 1,247
|
A
|
2005-05-03
| 122
| -0.255508
| -0.252479
| -0.247596
| -0.246978
| 1.656711
| 0.449442
| -0.254931
| -0.623507
| -0.369452
| -0.379609
| -0.253069
| -0.252757
| -0.26023
| -0.253988
| -0.254148
| -0.252608
| -0.250781
| 0.293056
| 0.346281
| -0.022258
| -0.022264
| -0.049872
| 0.318154
| -0.212067
| -0.617195
| -0.373011
| -0.377922
| -0.474055
| -0.283664
| -0.230866
| -0.555825
| -2.182499
| -0.499493
| 1.645958
| 0.804713
| 0.035212
| -0.594393
| -0.245851
| -0.626577
| 1.242762
| 0.418039
| 0.742036
| 0.686581
| 0
| 0
| 0.349106
| -0.374901
| -0.42917
| -0.316438
| 1.154465
| -0.676425
| -0.517857
| 0.947984
| 0.580257
| 0.441421
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083509
| -0.108759
| -0.077953
| -0.115107
| -0.114517
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| 0.003666
| 457
|
A
|
2005-05-04
| 122
| -0.246773
| -0.252685
| -0.242395
| -0.252325
| 1.621073
| -0.420132
| -0.128372
| -0.626054
| -0.705005
| -0.698288
| -0.254404
| -0.251481
| -0.260012
| -0.253924
| -0.254196
| -0.252823
| -0.251606
| 0.150191
| 0.251989
| -0.180425
| -0.180438
| -0.047297
| 0.258837
| 0.266564
| -0.30145
| -0.387262
| -0.412967
| -0.553314
| -0.284878
| -0.22914
| -0.577607
| -2.195125
| 0.677201
| 1.658649
| 0.785113
| 0.843344
| 1.297572
| 0.184449
| -0.351351
| -0.073069
| 0.324938
| -0.406804
| 1.34879
| 0
| 0
| 0.349106
| -0.374901
| -0.42917
| -0.316438
| 1.154465
| -0.676425
| -0.517857
| 0.947984
| 0.580257
| 0.441421
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083509
| -0.108759
| -0.077953
| -0.115107
| -0.114517
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| -0.008035
| 470
|
A
|
2005-05-05
| 122
| -0.255679
| -0.255716
| -0.251869
| -0.258445
| 1.656197
| -0.420319
| -0.445833
| -0.627397
| -0.30034
| -0.296969
| -0.254898
| -0.252583
| -0.259794
| -0.254986
| -0.254821
| -0.255048
| -0.255038
| -0.197986
| -0.236733
| -0.397387
| -0.397414
| -0.07024
| 0.149885
| 0.40334
| 0.159204
| -0.386278
| -0.492886
| -0.567824
| -0.285597
| -0.228288
| -0.593646
| -2.187506
| 0.336386
| 1.663094
| 0.717662
| 0.608344
| 0.908129
| 0.505121
| -0.373768
| -0.145078
| -0.013559
| -0.649744
| 1.013439
| 0
| 0
| 0.349106
| -0.374901
| -0.42917
| -0.316438
| 1.154465
| -0.676425
| -0.517857
| 0.947984
| 0.580257
| 0.441421
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083509
| -0.108759
| -0.077953
| -0.115107
| -0.114517
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| 0.019882
| 1,447
|
A
|
2005-05-06
| 122
| -0.258304
| -0.252408
| -0.249612
| -0.245574
| 1.765186
| 0.944011
| -0.010134
| -0.62569
| -0.234818
| -0.251614
| -0.251995
| -0.252131
| -0.258886
| -0.253527
| -0.254167
| -0.252473
| -0.2516
| 0.037415
| 0.07534
| 0.149227
| 0.149236
| -0.035001
| 0.183777
| 0.615776
| 0.458479
| -0.380697
| -0.464994
| -0.520947
| -0.283805
| -0.229102
| -0.580856
| -2.18888
| -0.504962
| 1.685204
| 0.769817
| 0.034839
| -0.998207
| -0.376533
| -0.632305
| 1.661812
| 1.054012
| 1.632708
| 1.156892
| 0
| 0
| 0.349106
| -0.374901
| -0.42917
| -0.316438
| 1.154465
| -0.676425
| -0.517857
| 0.947984
| 0.580257
| 0.441421
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083509
| -0.108759
| -0.077953
| -0.115107
| -0.114517
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| 0.018051
| 1,321
|
A
|
2005-05-09
| 122
| -0.249272
| -0.24018
| -0.244783
| -0.237697
| 1.763427
| 0.599574
| -0.536223
| -0.625432
| 0.232242
| 0.208848
| -0.248497
| -0.250965
| -0.257383
| -0.250901
| -0.252823
| -0.247988
| -0.245794
| 0.140186
| 0.20911
| 0.463669
| 0.463698
| 0.016793
| 0.281556
| 0.781914
| 0.648024
| -0.360796
| -0.235975
| -0.405639
| -0.278904
| -0.231193
| -0.528708
| -2.193493
| 0.344114
| 1.680435
| 0.829325
| 0.270492
| -0.551048
| -0.048908
| -0.342306
| 0.91501
| 1.463614
| 0.995139
| 1.116347
| 0
| 0
| 0.349106
| -0.374901
| -0.42917
| -0.316438
| 1.154465
| -0.676425
| -0.517857
| 0.947984
| 0.580257
| 0.441421
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083509
| -0.108759
| -0.077953
| -0.115107
| -0.114517
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| -0.001418
| 1,201
|
A
|
2005-05-10
| 122
| -0.242434
| -0.241493
| -0.2341
| -0.23328
| 1.688792
| 0.288816
| -0.674934
| -0.623124
| -0.546226
| -0.555763
| -0.245799
| -0.250019
| -0.255861
| -0.247955
| -0.251183
| -0.242846
| -0.240056
| 0.1044
| 0.16374
| 0.579446
| 0.579482
| 0.068143
| 0.384927
| 1.322948
| 0.978359
| -0.370331
| -0.120251
| -0.319153
| -0.274371
| -0.232304
| -0.481143
| -2.188833
| 0.214363
| 1.669527
| 0.887097
| 0.079431
| -0.152287
| -0.360549
| -0.373197
| 1.257605
| 1.394543
| 0.324943
| 0.451764
| 0
| 0
| 0.349106
| -0.374901
| -0.42917
| -0.316438
| 1.154465
| -0.676425
| -0.517857
| 0.947984
| 0.580257
| 0.441421
| 0
| -0.099588
| -0.098815
| -0.101761
| -0.083509
| -0.108759
| -0.077953
| -0.115107
| -0.114517
| -0.07142
| -0.116359
| -0.106235
| -0.095333
| -0.071568
| 0
| 0.015625
| 1,396
|
End of preview. Expand
in Data Studio
No dataset card yet
- Downloads last month
- 824